DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ3LE94 /
| 30/08/2024 12:34:40 | Chg. +0.140 | Volume | Bid13:08:16 | Ask13:08:16 | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | +0.14% | 0 Turnover: 0.000 |
97.230Bid Size: 300,000 | 97.330Ask Size: 300,000 | 97.660 | 97.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 12:34:40 | 97.490 | 0 |
| 30/08/2024 | 11:34:40 | 97.570 | 0 |
| 30/08/2024 | 10:34:20 | 97.600 | 0 |
| 30/08/2024 | 09:34:19 | 97.660 | 0 |
| 29/08/2024 | 21:34:28 | 97.350 | 0 |
| 29/08/2024 | 20:34:33 | 97.360 | 0 |
| 29/08/2024 | 19:35:16 | 97.480 | 0 |
| 29/08/2024 | 18:34:20 | 97.510 | 0 |
| 29/08/2024 | 16:34:47 | 97.520 | 0 |
| 29/08/2024 | 15:34:19 | 97.660 | 0 |
| 29/08/2024 | 14:34:25 | 97.750 | 0 |
| 29/08/2024 | 13:34:47 | 97.930 | 0 |
| 29/08/2024 | 12:34:22 | 97.980 | 0 |
All quotes in EUR
