| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:34:43 PM | 95.500 | 0 |
| 2024-10-15 | 3:34:41 PM | 95.560 | 0 |
| 2024-10-15 | 2:34:43 PM | 95.410 | 0 |
| 2024-10-15 | 1:34:38 PM | 95.450 | 0 |
| 2024-10-15 | 12:34:20 PM | 95.620 | 0 |
| 2024-10-15 | 11:34:38 AM | 95.720 | 0 |
| 2024-10-15 | 10:34:35 AM | 95.630 | 0 |
| 2024-10-15 | 9:34:18 AM | 95.760 | 0 |
| 2024-10-14 | 9:34:41 PM | 95.670 | 0 |
| 2024-10-14 | 8:34:25 PM | 95.550 | 0 |
| 2024-10-14 | 7:35:25 PM | 95.510 | 0 |
| 2024-10-14 | 6:34:39 PM | 95.510 | 0 |
| 2024-10-14 | 4:34:35 PM | 95.730 | 0 |