DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ3LE94 /
| 6/27/2024 9:34:26 AM | Chg. +0.180 | Volume | Bid10:00:31 AM | Ask10:00:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.250EUR | +0.19% | 0 Turnover: 0.000 |
96.180Bid Size: 300,000 | 96.380Ask Size: 300,000 | 96.250 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:34:26 AM | 96.250 | 0 |
| 6/26/2024 | 9:34:34 PM | 96.070 | 0 |
| 6/26/2024 | 8:34:26 PM | 96.060 | 0 |
| 6/26/2024 | 7:35:03 PM | 96.050 | 0 |
| 6/26/2024 | 6:34:30 PM | 96.070 | 0 |
| 6/26/2024 | 4:34:49 PM | 96.480 | 0 |
| 6/26/2024 | 3:34:27 PM | 96.250 | 0 |
| 6/26/2024 | 2:34:38 PM | 96.220 | 0 |
| 6/26/2024 | 1:34:23 PM | 96.380 | 0 |
| 6/26/2024 | 12:34:27 PM | 96.530 | 0 |
| 6/26/2024 | 11:34:45 AM | 96.630 | 0 |
| 6/26/2024 | 10:34:17 AM | 96.660 | 0 |
| 6/26/2024 | 9:34:21 AM | 96.770 | 0 |
All quotes in EUR
