DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ3LE94 /
| 26/07/2024 21:34:44 | Chg. +0.470 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 96.010EUR | +0.49% | 0 Turnover: 0.000 |
95.970Bid Size: 15,000 | 96.970Ask Size: 15,000 | 96.160 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:44 | 96.010 | 0 |
| 26/07/2024 | 20:34:32 | 96.040 | 0 |
| 26/07/2024 | 19:35:08 | 96.060 | 0 |
| 26/07/2024 | 18:34:18 | 96.070 | 0 |
| 26/07/2024 | 16:34:26 | 96.160 | 0 |
| 26/07/2024 | 15:34:27 | 96.020 | 0 |
| 26/07/2024 | 14:34:16 | 95.870 | 0 |
| 26/07/2024 | 13:34:46 | 95.780 | 0 |
| 26/07/2024 | 12:34:25 | 95.830 | 0 |
| 26/07/2024 | 11:34:46 | 95.870 | 0 |
| 26/07/2024 | 10:34:16 | 95.990 | 0 |
| 26/07/2024 | 09:34:37 | 95.800 | 0 |
| 25/07/2024 | 21:34:33 | 95.540 | 0 |
All quotes in EUR
