DZ Bank Aktienanleihe PAH3 31.12..../ DE000DQ429K8 /
| 2024-11-15 9:34:16 PM | Chg. +0.190 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | +0.19% | 0 Turnover: 0.000 |
99.490Bid Size: 10,000 | 99.990Ask Size: 10,000 | 99.700 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:16 PM | 99.540 | 0 |
| 2024-11-15 | 8:34:13 PM | 99.530 | 0 |
| 2024-11-15 | 7:35:00 PM | 99.530 | 0 |
| 2024-11-15 | 6:34:21 PM | 99.530 | 0 |
| 2024-11-15 | 4:34:11 PM | 99.640 | 0 |
| 2024-11-15 | 3:34:21 PM | 99.700 | 0 |
| 2024-11-15 | 2:34:18 PM | 99.640 | 0 |
| 2024-11-15 | 1:34:21 PM | 99.640 | 0 |
| 2024-11-15 | 12:34:13 PM | 99.640 | 0 |
| 2024-11-15 | 11:34:24 AM | 99.620 | 0 |
| 2024-11-15 | 10:34:31 AM | 99.590 | 0 |
| 2024-11-15 | 9:34:19 AM | 99.600 | 0 |
| 2024-11-15 | 8:34:12 AM | 99.450 | 0 |
All quotes in EUR
