| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:34:12 PM | 100.130 | 0 |
| 2024-09-02 | 12:34:28 PM | 100.120 | 0 |
| 2024-09-02 | 11:34:32 AM | 100.110 | 0 |
| 2024-09-02 | 10:34:13 AM | 100.110 | 0 |
| 2024-09-02 | 9:34:17 AM | 100.090 | 0 |
| 2024-09-02 | 8:34:07 AM | 100.100 | 0 |
| 2024-08-30 | 9:34:20 PM | 99.980 | 0 |
| 2024-08-30 | 8:34:22 PM | 99.980 | 0 |
| 2024-08-30 | 7:35:01 PM | 99.970 | 0 |
| 2024-08-30 | 6:34:13 PM | 99.970 | 0 |
| 2024-08-30 | 4:34:14 PM | 100.130 | 0 |
| 2024-08-30 | 3:34:13 PM | 100.130 | 0 |
| 2024-08-30 | 2:34:25 PM | 100.140 | 0 |