DZ Bank Aktienanleihe PAH3 31.12..../ DE000DJ6XF42 /
| 08/11/2024 21:34:20 | Chg. -1.690 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 75.620EUR | -2.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.240 | 75.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:20 | 75.620 | 0 |
| 08/11/2024 | 20:34:26 | 75.660 | 0 |
| 08/11/2024 | 19:35:11 | 75.580 | 0 |
| 08/11/2024 | 18:34:16 | 75.580 | 0 |
| 08/11/2024 | 16:34:26 | 75.300 | 0 |
| 08/11/2024 | 15:34:44 | 75.420 | 0 |
| 08/11/2024 | 14:34:37 | 75.420 | 0 |
| 08/11/2024 | 13:34:47 | 75.350 | 0 |
| 08/11/2024 | 12:34:22 | 75.740 | 0 |
| 08/11/2024 | 11:34:23 | 75.470 | 0 |
| 08/11/2024 | 10:34:54 | 76.030 | 0 |
| 08/11/2024 | 09:34:25 | 76.640 | 0 |
| 08/11/2024 | 08:34:11 | 77.240 | 0 |
All quotes in EUR
