DZ Bank Aktienanleihe PAH3 31.12..../ DE000DJ6XF42 /
| 7/29/2024 10:34:39 AM | Chg. +0.330 | Volume | Bid10:45:35 AM | Ask10:45:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.830EUR | +0.38% | 0 Turnover: 0.000 |
87.730Bid Size: 200,000 | 87.930Ask Size: 200,000 | 87.970 | 87.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:34:39 AM | 87.830 | 0 |
| 7/29/2024 | 9:34:25 AM | 87.930 | 0 |
| 7/29/2024 | 8:34:11 AM | 87.970 | 0 |
| 7/26/2024 | 9:34:39 PM | 87.500 | 0 |
| 7/26/2024 | 8:34:39 PM | 87.550 | 0 |
| 7/26/2024 | 7:35:12 PM | 87.720 | 0 |
| 7/26/2024 | 6:34:21 PM | 87.700 | 0 |
| 7/26/2024 | 4:34:25 PM | 87.700 | 0 |
| 7/26/2024 | 3:34:34 PM | 87.900 | 0 |
| 7/26/2024 | 2:34:45 PM | 88.050 | 0 |
| 7/26/2024 | 1:34:34 PM | 87.920 | 0 |
| 7/26/2024 | 12:34:37 PM | 87.930 | 0 |
| 7/26/2024 | 11:34:36 AM | 87.740 | 0 |
All quotes in EUR
