| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:36 AM | 87.740 | 0 |
| 2024-07-26 | 10:34:45 AM | 88.130 | 0 |
| 2024-07-26 | 9:34:17 AM | 87.700 | 0 |
| 2024-07-26 | 8:34:11 AM | 87.430 | 0 |
| 2024-07-25 | 9:34:38 PM | 87.500 | 0 |
| 2024-07-25 | 8:34:21 PM | 87.530 | 0 |
| 2024-07-25 | 7:35:12 PM | 87.530 | 0 |
| 2024-07-25 | 6:34:27 PM | 87.670 | 0 |
| 2024-07-25 | 4:34:47 PM | 87.540 | 0 |
| 2024-07-25 | 3:34:38 PM | 86.960 | 0 |
| 2024-07-25 | 2:34:38 PM | 86.640 | 0 |
| 2024-07-25 | 1:34:39 PM | 86.390 | 0 |
| 2024-07-25 | 12:34:26 PM | 86.580 | 0 |