DZ Bank Aktienanleihe PAH3 31.12..../ DE000DJ6XF42 /
| 12/11/2024 21:34:17 | Chg. -0.380 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 74.950EUR | -0.50% | 0 Turnover: 0.000 |
74.920Bid Size: 10,000 | 75.420Ask Size: 10,000 | 75.670 | 74.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:17 | 74.950 | 0 |
| 12/11/2024 | 20:34:22 | 74.910 | 0 |
| 12/11/2024 | 19:35:32 | 74.490 | 0 |
| 12/11/2024 | 18:34:20 | 74.500 | 0 |
| 12/11/2024 | 16:34:20 | 74.860 | 0 |
| 12/11/2024 | 15:34:45 | 75.510 | 0 |
| 12/11/2024 | 14:34:40 | 75.420 | 0 |
| 12/11/2024 | 13:34:46 | 75.140 | 0 |
| 12/11/2024 | 12:34:44 | 75.530 | 0 |
| 12/11/2024 | 11:34:42 | 75.440 | 0 |
| 12/11/2024 | 10:34:41 | 75.670 | 0 |
| 12/11/2024 | 09:34:20 | 75.250 | 0 |
| 12/11/2024 | 08:34:17 | 74.570 | 0 |
All quotes in EUR
