DZ Bank Aktienanleihe PAH3 28.03..../ DE000DQ0MH77 /
03/09/2024 16:34:32 | Chg. -0.050 | Volume | Bid18:21:37 | Ask18:21:37 | High | Low |
---|---|---|---|---|---|---|
99.550EUR | -0.05% | 0 Turnover: 0.000 |
99.510Bid Size: 50,000 | 99.910Ask Size: 50,000 | 99.720 | 99.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 16:34:32 | 99.550 | 0 |
03/09/2024 | 15:34:20 | 99.630 | 0 |
03/09/2024 | 14:34:26 | 99.610 | 0 |
03/09/2024 | 13:34:33 | 99.610 | 0 |
03/09/2024 | 12:34:32 | 99.610 | 0 |
03/09/2024 | 11:34:15 | 99.660 | 0 |
03/09/2024 | 10:34:29 | 99.720 | 0 |
03/09/2024 | 09:34:19 | 99.700 | 0 |
03/09/2024 | 08:34:08 | 99.700 | 0 |
02/09/2024 | 21:34:30 | 99.600 | 0 |
02/09/2024 | 20:34:13 | 99.610 | 0 |
02/09/2024 | 19:34:49 | 99.600 | 0 |
02/09/2024 | 18:34:11 | 99.600 | 0 |
All quotes in EUR