| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:27 PM | 98.400 | 0 |
| 2024-11-06 | 8:34:25 PM | 98.380 | 0 |
| 2024-11-06 | 7:34:54 PM | 98.430 | 0 |
| 2024-11-06 | 6:34:26 PM | 98.350 | 0 |
| 2024-11-06 | 4:34:22 PM | 98.320 | 0 |
| 2024-11-06 | 3:34:31 PM | 98.380 | 0 |
| 2024-11-06 | 2:34:29 PM | 98.450 | 0 |
| 2024-11-06 | 1:34:20 PM | 98.370 | 0 |
| 2024-11-06 | 12:34:22 PM | 98.400 | 0 |
| 2024-11-06 | 11:34:30 AM | 98.620 | 0 |
| 2024-11-06 | 10:34:29 AM | 98.600 | 0 |
| 2024-11-06 | 9:34:24 AM | 98.590 | 0 |
| 2024-11-06 | 8:34:11 AM | 98.790 | 0 |