DZ Bank Aktienanleihe PAH3 27.09..../ DE000DJ49A09 /
| 04/09/2024 16:34:16 | Var. -0.790 | Volume | Denaro17:45:19 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 72.830EUR | -1.07% | 0 Fatturato: 0.000 |
73.020Quantità in denaro: 50,000 | -Quantità in lettera: - | 73.630 | 72.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 16:34:16 | 72.830 | 0 |
| 04/09/2024 | 15:34:18 | 73.070 | 0 |
| 04/09/2024 | 14:34:30 | 72.790 | 0 |
| 04/09/2024 | 13:34:16 | 72.960 | 0 |
| 04/09/2024 | 12:34:25 | 73.230 | 0 |
| 04/09/2024 | 11:34:16 | 73.380 | 0 |
| 04/09/2024 | 10:34:32 | 73.630 | 0 |
| 04/09/2024 | 09:34:32 | 72.940 | 0 |
| 04/09/2024 | 08:34:09 | 73.010 | 0 |
| 03/09/2024 | 21:34:31 | 73.620 | 0 |
| 03/09/2024 | 20:34:28 | 73.610 | 0 |
| 03/09/2024 | 19:34:54 | 73.890 | 0 |
| 03/09/2024 | 18:34:16 | 74.370 | 0 |
Tutte le quotazioni in EUR
