DZ Bank Aktienanleihe PAH3 27.09..../ DE000DJ49A09 /
| 7/5/2024 9:34:17 PM | Chg. -0.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.820EUR | -0.26% | 0 Turnover: 0.000 |
80.730Bid Size: 10,000 | 81.730Ask Size: 10,000 | 81.910 | 80.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:17 PM | 80.820 | 0 |
| 7/5/2024 | 8:34:11 PM | 80.820 | 0 |
| 7/5/2024 | 7:34:48 PM | 80.820 | 0 |
| 7/5/2024 | 6:34:15 PM | 80.830 | 0 |
| 7/5/2024 | 4:34:33 PM | 80.980 | 0 |
| 7/5/2024 | 3:34:15 PM | 81.490 | 0 |
| 7/5/2024 | 2:34:28 PM | 81.730 | 0 |
| 7/5/2024 | 1:34:16 PM | 81.690 | 0 |
| 7/5/2024 | 12:34:21 PM | 81.870 | 0 |
| 7/5/2024 | 11:34:13 AM | 81.910 | 0 |
| 7/5/2024 | 10:34:20 AM | 81.750 | 0 |
| 7/5/2024 | 9:34:32 AM | 81.650 | 0 |
| 7/5/2024 | 8:34:06 AM | 81.440 | 0 |
All quotes in EUR
