| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:16 PM | 77.480 | 0 |
| 2024-07-26 | 7:34:54 PM | 77.660 | 0 |
| 2024-07-26 | 6:34:19 PM | 77.630 | 0 |
| 2024-07-26 | 4:34:22 PM | 77.620 | 0 |
| 2024-07-26 | 3:34:35 PM | 77.860 | 0 |
| 2024-07-26 | 2:34:29 PM | 78.000 | 0 |
| 2024-07-26 | 1:34:14 PM | 77.890 | 0 |
| 2024-07-26 | 12:34:29 PM | 77.870 | 0 |
| 2024-07-26 | 11:34:20 AM | 77.690 | 0 |
| 2024-07-26 | 10:34:29 AM | 78.070 | 0 |
| 2024-07-26 | 9:34:33 AM | 77.600 | 0 |
| 2024-07-26 | 8:34:11 AM | 77.380 | 0 |
| 2024-07-25 | 9:34:13 PM | 77.460 | 0 |