DZ Bank Aktienanleihe PAH3 27.09..../ DE000DJ49A09 /
| 7/29/2024 9:34:12 PM | Chg. +0.040 | Volume | Bid9:40:34 PM | Ask9:40:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.470EUR | +0.05% | 0 Turnover: 0.000 |
77.490Bid Size: 50,000 | 78.290Ask Size: 50,000 | 77.890 | 77.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:12 PM | 77.470 | 0 |
| 7/29/2024 | 8:34:15 PM | 77.450 | 0 |
| 7/29/2024 | 7:34:54 PM | 77.510 | 0 |
| 7/29/2024 | 6:34:14 PM | 77.420 | 0 |
| 7/29/2024 | 4:34:16 PM | 77.330 | 0 |
| 7/29/2024 | 3:34:23 PM | 77.530 | 0 |
| 7/29/2024 | 2:34:25 PM | 77.710 | 0 |
| 7/29/2024 | 1:34:31 PM | 77.860 | 0 |
| 7/29/2024 | 12:34:19 PM | 77.840 | 0 |
| 7/29/2024 | 11:34:17 AM | 77.860 | 0 |
| 7/29/2024 | 10:34:27 AM | 77.750 | 0 |
| 7/29/2024 | 9:34:13 AM | 77.860 | 0 |
| 7/29/2024 | 8:34:11 AM | 77.890 | 0 |
All quotes in EUR
