DZ Bank Aktienanleihe PAH3 27.06..../ DE000DQ429M4 /
| 9/3/2024 6:34:43 PM | Chg. -0.100 | Volume | Bid6:54:41 PM | Ask6:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.10% | 0 Turnover: 0.000 |
99.950Bid Size: 50,000 | 100.350Ask Size: 50,000 | 100.170 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:34:43 PM | 99.960 | 0 |
| 9/3/2024 | 4:34:24 PM | 100.050 | 0 |
| 9/3/2024 | 3:34:48 PM | 100.060 | 0 |
| 9/3/2024 | 2:34:18 PM | 100.060 | 0 |
| 9/3/2024 | 1:34:22 PM | 100.060 | 0 |
| 9/3/2024 | 12:34:20 PM | 100.070 | 0 |
| 9/3/2024 | 11:34:42 AM | 100.130 | 0 |
| 9/3/2024 | 10:34:24 AM | 100.170 | 0 |
| 9/3/2024 | 9:34:45 AM | 100.150 | 0 |
| 9/3/2024 | 8:34:08 AM | 100.160 | 0 |
| 9/2/2024 | 9:34:26 PM | 100.060 | 0 |
| 9/2/2024 | 8:34:33 PM | 100.070 | 0 |
| 9/2/2024 | 7:35:20 PM | 100.060 | 0 |
All quotes in EUR
