| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:25 PM | 99.630 | 0 |
| 2024-10-03 | 8:34:39 PM | 99.630 | 0 |
| 2024-10-03 | 7:35:14 PM | 99.620 | 0 |
| 2024-10-03 | 6:34:36 PM | 99.630 | 0 |
| 2024-10-03 | 4:34:40 PM | 99.770 | 0 |
| 2024-10-03 | 3:34:47 PM | 99.590 | 0 |
| 2024-10-03 | 2:34:33 PM | 99.700 | 0 |
| 2024-10-03 | 1:34:27 PM | 99.730 | 0 |
| 2024-10-03 | 12:34:23 PM | 99.740 | 0 |
| 2024-10-03 | 11:34:36 AM | 99.750 | 0 |
| 2024-10-03 | 10:34:16 AM | 99.750 | 0 |
| 2024-10-03 | 9:34:14 AM | 99.790 | 0 |
| 2024-10-03 | 8:34:09 AM | 99.890 | 0 |