| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:21 PM | 99.730 | 0 |
| 2024-10-04 | 8:34:13 PM | 99.710 | 0 |
| 2024-10-04 | 7:35:24 PM | 99.720 | 0 |
| 2024-10-04 | 6:34:33 PM | 99.700 | 0 |
| 2024-10-04 | 4:34:23 PM | 99.900 | 0 |
| 2024-10-04 | 3:34:18 PM | 99.860 | 0 |
| 2024-10-04 | 2:34:41 PM | 99.860 | 0 |
| 2024-10-04 | 1:34:35 PM | 99.840 | 0 |
| 2024-10-04 | 12:34:14 PM | 99.810 | 0 |
| 2024-10-04 | 11:34:18 AM | 99.730 | 0 |
| 2024-10-04 | 10:34:40 AM | 99.750 | 0 |
| 2024-10-04 | 9:34:18 AM | 99.780 | 0 |
| 2024-10-04 | 8:34:14 AM | 99.720 | 0 |