DZ Bank Aktienanleihe PAH3 27.06..../ DE000DQ36BV3 /
| 03/09/2024 11:34:40 | Var. -0.520 | Volume | Denaro12:11:58 | Lettera12:11:58 | Max | Min |
|---|---|---|---|---|---|---|
| 83.020EUR | -0.62% | 0 Fatturato: 0.000 |
82.800Quantità in denaro: 200,000 | 82.900Quantità in lettera: 200,000 | 83.620 | 83.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 11:34:40 | 83.020 | 0 |
| 03/09/2024 | 10:34:22 | 83.240 | 0 |
| 03/09/2024 | 09:34:42 | 83.230 | 0 |
| 03/09/2024 | 08:34:10 | 83.620 | 0 |
| 02/09/2024 | 21:34:24 | 83.540 | 0 |
| 02/09/2024 | 20:34:27 | 83.570 | 0 |
| 02/09/2024 | 19:35:03 | 83.520 | 0 |
| 02/09/2024 | 18:34:34 | 83.520 | 0 |
| 02/09/2024 | 16:34:46 | 84.050 | 0 |
| 02/09/2024 | 15:34:28 | 83.620 | 0 |
| 02/09/2024 | 14:34:21 | 83.080 | 0 |
| 02/09/2024 | 13:34:19 | 83.140 | 0 |
| 02/09/2024 | 12:34:43 | 83.070 | 0 |
Tutte le quotazioni in EUR
