| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:20 PM | 74.530 | 0 |
| 2024-11-06 | 8:34:43 PM | 74.470 | 0 |
| 2024-11-06 | 7:35:27 PM | 74.660 | 0 |
| 2024-11-06 | 6:34:42 PM | 74.330 | 0 |
| 2024-11-06 | 4:34:42 PM | 73.670 | 0 |
| 2024-11-06 | 3:34:38 PM | 73.720 | 0 |
| 2024-11-06 | 2:34:28 PM | 73.970 | 0 |
| 2024-11-06 | 1:34:45 PM | 74.060 | 0 |
| 2024-11-06 | 12:34:26 PM | 73.800 | 0 |
| 2024-11-06 | 11:34:34 AM | 74.480 | 0 |
| 2024-11-06 | 10:34:38 AM | 75.160 | 0 |
| 2024-11-06 | 9:34:17 AM | 75.090 | 0 |
| 2024-11-06 | 8:34:14 AM | 76.070 | 0 |