DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ429C5 /
| 2024-11-15 9:34:24 PM | Chg. +0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | +0.02% | 0 Turnover: 0.000 |
99.660Bid Size: 50,000 | 99.910Ask Size: 50,000 | 99.880 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:24 PM | 99.650 | 0 |
| 2024-11-15 | 8:34:20 PM | 99.570 | 0 |
| 2024-11-15 | 7:35:27 PM | 99.630 | 0 |
| 2024-11-15 | 6:34:31 PM | 99.540 | 0 |
| 2024-11-15 | 5:35:10 PM | 99.800 | 0 |
| 2024-11-15 | 4:34:15 PM | 99.850 | 0 |
| 2024-11-15 | 3:34:27 PM | 99.880 | 0 |
| 2024-11-15 | 2:34:25 PM | 99.870 | 0 |
| 2024-11-15 | 1:34:36 PM | 99.860 | 0 |
| 2024-11-15 | 12:34:18 PM | 99.850 | 0 |
| 2024-11-15 | 11:34:37 AM | 99.820 | 0 |
| 2024-11-15 | 10:34:43 AM | 99.780 | 0 |
| 2024-11-15 | 9:34:27 AM | 99.670 | 0 |
All quotes in EUR
