| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:39 PM | 99.630 | 0 |
| 2024-11-14 | 8:34:36 PM | 99.630 | 0 |
| 2024-11-14 | 7:35:18 PM | 99.660 | 0 |
| 2024-11-14 | 6:34:16 PM | 99.650 | 0 |
| 2024-11-14 | 5:34:58 PM | 99.730 | 0 |
| 2024-11-14 | 4:34:43 PM | 99.710 | 0 |
| 2024-11-14 | 3:34:27 PM | 99.730 | 0 |
| 2024-11-14 | 2:34:23 PM | 99.640 | 0 |
| 2024-11-14 | 1:34:27 PM | 99.640 | 0 |
| 2024-11-14 | 12:34:35 PM | 99.620 | 0 |
| 2024-11-14 | 11:34:40 AM | 99.570 | 0 |
| 2024-11-14 | 10:34:19 AM | 99.550 | 0 |
| 2024-11-14 | 9:34:30 AM | 99.460 | 0 |