DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ429E1 /
| 15/11/2024 21:34:24 | Chg. +0.060 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 98.010EUR | +0.06% | 0 Turnover: 0.000 |
98.040Bid Size: 50,000 | 98.290Ask Size: 50,000 | 98.530 | 97.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:24 | 98.010 | 0 |
| 15/11/2024 | 20:34:21 | 97.730 | 0 |
| 15/11/2024 | 19:35:27 | 97.900 | 0 |
| 15/11/2024 | 18:34:38 | 97.670 | 0 |
| 15/11/2024 | 16:34:17 | 98.440 | 0 |
| 15/11/2024 | 15:34:28 | 98.530 | 0 |
| 15/11/2024 | 14:34:25 | 98.530 | 0 |
| 15/11/2024 | 13:34:36 | 98.480 | 0 |
| 15/11/2024 | 12:34:18 | 98.450 | 0 |
| 15/11/2024 | 11:34:37 | 98.350 | 0 |
| 15/11/2024 | 10:34:43 | 98.260 | 0 |
| 15/11/2024 | 09:34:27 | 97.950 | 0 |
| 14/11/2024 | 21:34:39 | 97.950 | 0 |
All quotes in EUR
