| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 20:34:36 | 97,960 | 0 |
| 14.11.2024 | 19:35:18 | 97,990 | 0 |
| 14.11.2024 | 18:34:16 | 97,980 | 0 |
| 14.11.2024 | 17:34:59 | 98,180 | 0 |
| 14.11.2024 | 16:34:44 | 98,050 | 0 |
| 14.11.2024 | 15:34:27 | 98,100 | 0 |
| 14.11.2024 | 14:34:23 | 97,880 | 0 |
| 14.11.2024 | 13:34:28 | 97,860 | 0 |
| 14.11.2024 | 12:34:36 | 97,830 | 0 |
| 14.11.2024 | 11:34:40 | 97,690 | 0 |
| 14.11.2024 | 10:34:20 | 97,630 | 0 |
| 14.11.2024 | 09:34:30 | 97,370 | 0 |
| 13.11.2024 | 21:34:39 | 97,630 | 0 |