DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ429E1 /
| 10/09/2024 21:34:33 | Chg. -1.040 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 96.910EUR | -1.06% | 0 Turnover: 0.000 |
96.840Bid Size: 50,000 | 97.090Ask Size: 50,000 | 97.600 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:34:33 | 96.910 | 0 |
| 10/09/2024 | 20:34:24 | 96.930 | 0 |
| 10/09/2024 | 18:34:24 | 96.590 | 0 |
| 10/09/2024 | 17:35:00 | 96.540 | 0 |
| 10/09/2024 | 16:34:21 | 96.560 | 0 |
| 10/09/2024 | 15:34:37 | 97.000 | 0 |
| 10/09/2024 | 14:34:45 | 97.150 | 0 |
| 10/09/2024 | 13:34:26 | 97.080 | 0 |
| 10/09/2024 | 12:34:35 | 97.150 | 0 |
| 10/09/2024 | 11:34:47 | 97.070 | 0 |
| 10/09/2024 | 10:34:14 | 97.410 | 0 |
| 10/09/2024 | 09:34:45 | 97.600 | 0 |
| 09/09/2024 | 21:34:16 | 97.950 | 0 |
All quotes in EUR
