DZ Bank Aktienanleihe NDX1 31.12..../ DE000DQ2KKE2 /
| 02/08/2024 21:34:23 | Chg. -1.400 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | -1.39% | 0 Turnover: 0.000 |
99.660Bid Size: 50,000 | 100.160Ask Size: 50,000 | 100.880 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:23 | 99.650 | 0 |
| 02/08/2024 | 20:34:24 | 99.640 | 0 |
| 02/08/2024 | 19:35:27 | 99.620 | 0 |
| 02/08/2024 | 18:34:21 | 99.660 | 0 |
| 02/08/2024 | 16:34:40 | 99.570 | 0 |
| 02/08/2024 | 15:34:49 | 99.710 | 0 |
| 02/08/2024 | 14:34:30 | 99.830 | 0 |
| 02/08/2024 | 13:34:26 | 100.100 | 0 |
| 02/08/2024 | 12:34:28 | 100.000 | 0 |
| 02/08/2024 | 11:34:21 | 100.210 | 0 |
| 02/08/2024 | 10:34:44 | 100.650 | 0 |
| 02/08/2024 | 09:34:17 | 100.410 | 0 |
| 02/08/2024 | 08:34:14 | 100.880 | 0 |
All quotes in EUR
