| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:35 PM | 101.940 | 0 |
| 2024-07-31 | 7:35:07 PM | 102.000 | 0 |
| 2024-07-31 | 6:34:22 PM | 101.930 | 0 |
| 2024-07-31 | 4:34:49 PM | 102.120 | 0 |
| 2024-07-31 | 3:34:40 PM | 102.170 | 0 |
| 2024-07-31 | 2:34:16 PM | 102.130 | 0 |
| 2024-07-31 | 1:34:16 PM | 102.110 | 0 |
| 2024-07-31 | 12:34:21 PM | 102.050 | 0 |
| 2024-07-31 | 11:34:19 AM | 102.100 | 0 |
| 2024-07-31 | 10:34:28 AM | 102.150 | 0 |
| 2024-07-31 | 9:34:22 AM | 102.250 | 0 |
| 2024-07-31 | 8:34:16 AM | 102.020 | 0 |
| 2024-07-30 | 9:34:39 PM | 101.890 | 0 |