DZ Bank Aktienanleihe NDX1 31.12..../ DE000DQ2KKE2 /
| 7/8/2024 9:34:24 PM | Chg. +0.230 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.23% | 0 Turnover: 0.000 |
100.280Bid Size: 50,000 | 100.780Ask Size: 50,000 | 100.490 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:24 PM | 100.250 | 0 |
| 7/8/2024 | 8:34:34 PM | 100.260 | 0 |
| 7/8/2024 | 7:35:15 PM | 100.300 | 0 |
| 7/8/2024 | 6:34:25 PM | 100.290 | 0 |
| 7/8/2024 | 4:34:45 PM | 100.310 | 0 |
| 7/8/2024 | 3:34:23 PM | 100.210 | 0 |
| 7/8/2024 | 2:34:23 PM | 100.250 | 0 |
| 7/8/2024 | 1:34:40 PM | 100.430 | 0 |
| 7/8/2024 | 12:34:27 PM | 100.490 | 0 |
| 7/8/2024 | 11:34:45 AM | 100.200 | 0 |
| 7/8/2024 | 10:34:24 AM | 100.380 | 0 |
| 7/8/2024 | 9:34:35 AM | 100.470 | 0 |
| 7/8/2024 | 8:34:18 AM | 100.090 | 0 |
All quotes in EUR
