| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:25 PM | 101.890 | 0 |
| 2024-09-04 | 8:34:17 PM | 101.890 | 0 |
| 2024-09-04 | 7:35:10 PM | 101.950 | 0 |
| 2024-09-04 | 6:34:27 PM | 101.910 | 0 |
| 2024-09-04 | 4:34:27 PM | 101.910 | 0 |
| 2024-09-04 | 3:34:20 PM | 101.830 | 0 |
| 2024-09-04 | 2:34:22 PM | 101.810 | 0 |
| 2024-09-04 | 1:34:47 PM | 101.890 | 0 |
| 2024-09-04 | 12:34:16 PM | 101.930 | 0 |
| 2024-09-04 | 11:34:27 AM | 101.910 | 0 |
| 2024-09-04 | 10:34:25 AM | 101.710 | 0 |
| 2024-09-04 | 9:34:41 AM | 101.540 | 0 |
| 2024-09-04 | 8:34:19 AM | 101.570 | 0 |