DZ Bank Aktienanleihe NDX1 31.12..../ DE000DJ6XFH8 /
2024-08-05 4:34:17 PM | Chg. -0.620 | Volume | Bid5:45:55 PM | Ask5:45:55 PM | High | Low |
---|---|---|---|---|---|---|
102.160EUR | -0.60% | 0 Turnover: 0.000 |
102.170Bid Size: 100,000 | 102.570Ask Size: 100,000 | 102.520 | 101.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 4:34:17 PM | 102.160 | 0 |
2024-08-05 | 3:34:30 PM | 101.940 | 0 |
2024-08-05 | 2:34:34 PM | 101.820 | 0 |
2024-08-05 | 1:34:24 PM | 101.870 | 0 |
2024-08-05 | 12:34:25 PM | 101.960 | 0 |
2024-08-05 | 11:34:22 AM | 101.920 | 0 |
2024-08-05 | 10:34:30 AM | 102.030 | 0 |
2024-08-05 | 9:34:36 AM | 102.520 | 0 |
2024-08-05 | 8:34:10 AM | 102.230 | 0 |
2024-08-02 | 9:34:13 PM | 102.780 | 0 |
2024-08-02 | 8:34:13 PM | 102.780 | 0 |
2024-08-02 | 7:34:55 PM | 102.810 | 0 |
2024-08-02 | 6:34:20 PM | 102.820 | 0 |
All quotes in EUR