| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:16 PM | 103.540 | 0 |
| 2024-08-01 | 3:34:26 PM | 103.570 | 0 |
| 2024-08-01 | 2:34:23 PM | 103.590 | 0 |
| 2024-08-01 | 1:34:24 PM | 103.460 | 0 |
| 2024-08-01 | 11:34:16 AM | 103.480 | 0 |
| 2024-08-01 | 10:34:16 AM | 103.580 | 0 |
| 2024-08-01 | 9:34:21 AM | 103.650 | 0 |
| 2024-08-01 | 8:34:07 AM | 103.530 | 0 |
| 2024-07-31 | 9:34:23 PM | 103.580 | 0 |
| 2024-07-31 | 8:34:22 PM | 103.580 | 0 |
| 2024-07-31 | 7:34:57 PM | 103.640 | 0 |
| 2024-07-31 | 6:34:15 PM | 103.620 | 0 |
| 2024-07-31 | 4:34:14 PM | 103.740 | 0 |