DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ2KKG7 /
09/09/2024 21:34:13 | Chg. +0.180 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
---|---|---|---|---|---|---|
100.170EUR | +0.18% | 0 Turnover: 0.000 |
100.190Bid Size: 50,000 | 100.690Ask Size: 50,000 | 100.500 | 100.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 21:34:13 | 100.170 | 0 |
09/09/2024 | 20:34:23 | 100.170 | 0 |
09/09/2024 | 19:34:48 | 100.230 | 0 |
09/09/2024 | 18:34:13 | 100.220 | 0 |
09/09/2024 | 16:34:26 | 100.310 | 0 |
09/09/2024 | 15:34:15 | 100.480 | 0 |
09/09/2024 | 14:34:20 | 100.410 | 0 |
09/09/2024 | 13:34:15 | 100.410 | 0 |
09/09/2024 | 12:34:31 | 100.340 | 0 |
09/09/2024 | 11:34:16 | 100.410 | 0 |
09/09/2024 | 10:34:17 | 100.290 | 0 |
09/09/2024 | 09:34:21 | 100.500 | 0 |
09/09/2024 | 08:34:08 | 100.280 | 0 |
All quotes in EUR