| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:31 PM | 101.390 | 0 |
| 2024-07-30 | 4:34:14 PM | 101.590 | 0 |
| 2024-07-30 | 3:34:14 PM | 101.690 | 0 |
| 2024-07-30 | 2:34:26 PM | 101.600 | 0 |
| 2024-07-30 | 1:34:17 PM | 101.640 | 0 |
| 2024-07-30 | 12:34:22 PM | 101.550 | 0 |
| 2024-07-30 | 11:34:20 AM | 101.460 | 0 |
| 2024-07-30 | 10:34:23 AM | 101.480 | 0 |
| 2024-07-30 | 9:34:18 AM | 101.640 | 0 |
| 2024-07-30 | 8:34:12 AM | 101.270 | 0 |
| 2024-07-29 | 9:34:23 PM | 101.350 | 0 |
| 2024-07-29 | 8:34:24 PM | 101.350 | 0 |
| 2024-07-29 | 7:34:50 PM | 101.420 | 0 |