| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:19 PM | 101.240 | 0 |
| 2024-09-04 | 8:34:12 PM | 101.250 | 0 |
| 2024-09-04 | 7:34:50 PM | 101.310 | 0 |
| 2024-09-04 | 6:34:20 PM | 101.240 | 0 |
| 2024-09-04 | 4:34:21 PM | 101.130 | 0 |
| 2024-09-04 | 3:34:15 PM | 100.970 | 0 |
| 2024-09-04 | 2:34:16 PM | 100.570 | 0 |
| 2024-09-04 | 1:34:31 PM | 100.750 | 0 |
| 2024-09-04 | 12:34:12 PM | 100.840 | 0 |
| 2024-09-04 | 11:34:20 AM | 100.800 | 0 |
| 2024-09-04 | 10:34:19 AM | 100.400 | 0 |
| 2024-09-04 | 9:34:25 AM | 99.910 | 0 |
| 2024-09-04 | 8:34:14 AM | 100.060 | 0 |