DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ2KKG7 /
| 8/2/2024 9:34:17 PM | Chg. -1.910 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.990EUR | -1.91% | 0 Turnover: 0.000 |
98.010Bid Size: 50,000 | 98.510Ask Size: 50,000 | 99.610 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:17 PM | 97.990 | 0 |
| 8/2/2024 | 8:34:17 PM | 97.990 | 0 |
| 8/2/2024 | 7:35:01 PM | 97.930 | 0 |
| 8/2/2024 | 6:34:17 PM | 97.990 | 0 |
| 8/2/2024 | 4:34:24 PM | 97.840 | 0 |
| 8/2/2024 | 3:34:36 PM | 98.020 | 0 |
| 8/2/2024 | 2:34:21 PM | 98.200 | 0 |
| 8/2/2024 | 1:34:19 PM | 98.600 | 0 |
| 8/2/2024 | 12:34:20 PM | 98.450 | 0 |
| 8/2/2024 | 11:34:15 AM | 98.770 | 0 |
| 8/2/2024 | 10:34:32 AM | 99.190 | 0 |
| 8/2/2024 | 9:34:13 AM | 98.810 | 0 |
| 8/2/2024 | 8:34:09 AM | 99.610 | 0 |
All quotes in EUR
