DZ Bank Aktienanleihe NDX1 27.09..../ DE000DJ4MJX5 /
| 2024-08-15 6:34:43 PM | Chg. -0.120 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | -0.12% | 0 Turnover: 0.000 |
100.670Bid Size: 100,000 | 101.070Ask Size: 100,000 | 100.840 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:43 PM | 100.670 | 0 |
| 2024-08-15 | 4:34:44 PM | 100.770 | 0 |
| 2024-08-15 | 3:34:40 PM | 100.770 | 0 |
| 2024-08-15 | 2:34:40 PM | 100.750 | 0 |
| 2024-08-15 | 1:34:39 PM | 100.740 | 0 |
| 2024-08-15 | 12:34:43 PM | 100.740 | 0 |
| 2024-08-15 | 11:34:22 AM | 100.750 | 0 |
| 2024-08-15 | 10:34:22 AM | 100.740 | 0 |
| 2024-08-15 | 9:34:38 AM | 100.840 | 0 |
| 2024-08-15 | 8:34:10 AM | 100.750 | 0 |
| 2024-08-14 | 9:34:17 PM | 100.790 | 0 |
| 2024-08-14 | 8:34:21 PM | 100.780 | 0 |
| 2024-08-14 | 7:35:21 PM | 100.830 | 0 |
All quotes in EUR
