| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:39 PM | 101.060 | 0 |
| 2024-07-30 | 2:34:21 PM | 101.040 | 0 |
| 2024-07-30 | 1:34:44 PM | 101.040 | 0 |
| 2024-07-30 | 12:34:17 PM | 101.020 | 0 |
| 2024-07-30 | 11:34:23 AM | 101.000 | 0 |
| 2024-07-30 | 10:34:45 AM | 101.010 | 0 |
| 2024-07-30 | 9:34:29 AM | 101.030 | 0 |
| 2024-07-30 | 8:34:13 AM | 100.880 | 0 |
| 2024-07-29 | 9:34:24 PM | 100.870 | 0 |
| 2024-07-29 | 8:34:18 PM | 100.870 | 0 |
| 2024-07-29 | 7:35:11 PM | 100.920 | 0 |
| 2024-07-29 | 6:34:31 PM | 100.920 | 0 |
| 2024-07-29 | 4:44:10 PM | 101.000 | 3,000 |