DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR25 /
| 02/08/2024 21:34:24 | Chg. -1.320 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -1.30% | 0 Turnover: 0.000 |
100.090Bid Size: 50,000 | 100.590Ask Size: 50,000 | 101.270 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:24 | 100.080 | 0 |
| 02/08/2024 | 20:34:25 | 100.080 | 0 |
| 02/08/2024 | 19:35:20 | 100.070 | 0 |
| 02/08/2024 | 18:34:24 | 100.090 | 0 |
| 02/08/2024 | 16:34:42 | 100.050 | 0 |
| 02/08/2024 | 15:34:50 | 100.150 | 0 |
| 02/08/2024 | 14:34:24 | 100.240 | 0 |
| 02/08/2024 | 13:34:43 | 100.420 | 0 |
| 02/08/2024 | 12:34:29 | 100.340 | 0 |
| 02/08/2024 | 11:34:22 | 100.500 | 0 |
| 02/08/2024 | 10:34:45 | 101.100 | 0 |
| 02/08/2024 | 09:34:17 | 100.920 | 0 |
| 02/08/2024 | 08:34:14 | 101.270 | 0 |
All quotes in EUR
