DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR66 /
| 09/10/2024 21:34:19 | Var. +1.440 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 96.880EUR | +1.51% | 0 Fatturato: 0.000 |
97.080Quantità in denaro: 50,000 | 97.580Quantità in lettera: 50,000 | 97.020 | 95.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:19 | 96.880 | 0 |
| 09/10/2024 | 20:34:23 | 96.880 | 0 |
| 09/10/2024 | 19:34:58 | 96.870 | 0 |
| 09/10/2024 | 18:34:18 | 96.960 | 0 |
| 09/10/2024 | 16:34:24 | 97.020 | 0 |
| 09/10/2024 | 15:34:18 | 96.720 | 0 |
| 09/10/2024 | 14:34:15 | 96.540 | 0 |
| 09/10/2024 | 13:34:15 | 96.330 | 0 |
| 09/10/2024 | 12:34:17 | 96.230 | 0 |
| 09/10/2024 | 11:34:20 | 96.100 | 0 |
| 09/10/2024 | 10:34:21 | 95.940 | 0 |
| 09/10/2024 | 09:34:17 | 95.970 | 0 |
| 09/10/2024 | 08:34:09 | 95.700 | 0 |
Tutte le quotazioni in EUR
