DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR66 /
31/07/2024 18:34:21 | Chg. +0.030 | Volume | Bid19:06:20 | Ask19:06:20 | High | Low |
---|---|---|---|---|---|---|
100.940EUR | +0.03% | 0 Turnover: 0.000 |
101.070Bid Size: 100,000 | 101.470Ask Size: 100,000 | 101.490 | 100.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 18:34:21 | 100.940 | 0 |
31/07/2024 | 16:34:22 | 101.220 | 0 |
31/07/2024 | 15:34:20 | 101.320 | 0 |
31/07/2024 | 14:34:13 | 101.250 | 0 |
31/07/2024 | 13:34:14 | 101.220 | 0 |
31/07/2024 | 12:34:17 | 101.090 | 0 |
31/07/2024 | 11:34:20 | 101.190 | 0 |
31/07/2024 | 10:34:21 | 101.290 | 0 |
31/07/2024 | 09:34:18 | 101.490 | 0 |
31/07/2024 | 08:34:11 | 101.130 | 0 |
30/07/2024 | 21:34:23 | 100.910 | 0 |
30/07/2024 | 20:34:29 | 100.920 | 0 |
30/07/2024 | 19:34:55 | 100.960 | 0 |
All quotes in EUR