DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR41 /
| 09/07/2024 21:34:26 | Var. -0.610 | Volume | Denaro21:46:53 | Lettera21:46:53 | Max | Min |
|---|---|---|---|---|---|---|
| 98.570EUR | -0.62% | 0 Fatturato: 0.000 |
98.570Quantità in denaro: 50,000 | 99.070Quantità in lettera: 50,000 | 99.250 | 98.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:26 | 98.570 | 0 |
| 09/07/2024 | 20:34:41 | 98.570 | 0 |
| 09/07/2024 | 19:35:29 | 98.740 | 0 |
| 09/07/2024 | 18:34:20 | 98.730 | 0 |
| 09/07/2024 | 16:34:24 | 98.530 | 0 |
| 09/07/2024 | 15:34:48 | 98.630 | 0 |
| 09/07/2024 | 14:34:28 | 98.650 | 0 |
| 09/07/2024 | 13:34:17 | 99.010 | 0 |
| 09/07/2024 | 12:34:23 | 99.170 | 0 |
| 09/07/2024 | 11:34:17 | 99.210 | 0 |
| 09/07/2024 | 10:34:46 | 99.250 | 0 |
| 09/07/2024 | 09:34:15 | 99.210 | 0 |
| 09/07/2024 | 08:34:17 | 99.240 | 0 |
Tutte le quotazioni in EUR
