| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:36 PM | 101.920 | 0 |
| 2024-07-31 | 7:35:10 PM | 101.990 | 0 |
| 2024-07-31 | 6:34:32 PM | 101.890 | 0 |
| 2024-07-31 | 4:34:50 PM | 102.120 | 0 |
| 2024-07-31 | 3:34:42 PM | 102.190 | 0 |
| 2024-07-31 | 2:34:17 PM | 102.140 | 0 |
| 2024-07-31 | 1:34:17 PM | 102.110 | 0 |
| 2024-07-31 | 12:34:22 PM | 102.030 | 0 |
| 2024-07-31 | 11:34:27 AM | 102.090 | 0 |
| 2024-07-31 | 10:34:29 AM | 102.170 | 0 |
| 2024-07-31 | 9:34:23 AM | 102.300 | 0 |
| 2024-07-31 | 8:34:16 AM | 102.020 | 0 |
| 2024-07-30 | 9:34:41 PM | 101.850 | 0 |