| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:28 | 99.180 | 0 |
| 08/07/2024 | 20:34:23 | 99.190 | 0 |
| 08/07/2024 | 19:35:17 | 99.230 | 0 |
| 08/07/2024 | 18:34:42 | 99.220 | 0 |
| 08/07/2024 | 16:34:23 | 99.240 | 0 |
| 08/07/2024 | 15:34:37 | 99.130 | 0 |
| 08/07/2024 | 14:34:25 | 99.170 | 0 |
| 08/07/2024 | 13:34:42 | 99.330 | 0 |
| 08/07/2024 | 12:34:29 | 99.390 | 0 |
| 08/07/2024 | 11:34:47 | 99.270 | 0 |
| 08/07/2024 | 10:34:25 | 99.470 | 0 |
| 08/07/2024 | 09:34:37 | 99.570 | 0 |
| 08/07/2024 | 08:34:18 | 99.160 | 0 |