DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1K3 /
| 29/07/2024 15:34:19 | Var. +0.150 | Volume | Denaro16:21:36 | Lettera16:21:36 | Max | Min |
|---|---|---|---|---|---|---|
| 97.540EUR | +0.15% | 0 Fatturato: 0.000 |
97.380Quantità in denaro: 200,000 | 97.480Quantità in lettera: 200,000 | 98.150 | 97.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 15:34:19 | 97.540 | 0 |
| 29/07/2024 | 14:34:18 | 98.100 | 0 |
| 29/07/2024 | 13:34:21 | 98.110 | 0 |
| 29/07/2024 | 12:34:28 | 98.150 | 0 |
| 29/07/2024 | 11:34:41 | 97.960 | 0 |
| 29/07/2024 | 10:34:20 | 97.790 | 0 |
| 29/07/2024 | 09:34:46 | 97.970 | 0 |
| 29/07/2024 | 08:34:17 | 97.590 | 0 |
| 26/07/2024 | 21:34:15 | 97.390 | 0 |
| 26/07/2024 | 20:34:32 | 97.390 | 0 |
| 26/07/2024 | 19:35:18 | 97.460 | 0 |
| 26/07/2024 | 18:34:18 | 97.490 | 0 |
| 26/07/2024 | 16:34:37 | 97.500 | 0 |
Tutte le quotazioni in EUR
