| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:08 AM | 101.420 | 0 |
| 2024-09-02 | 9:34:28 PM | 101.170 | 0 |
| 2024-09-02 | 8:34:38 PM | 101.170 | 0 |
| 2024-09-02 | 7:35:03 PM | 101.150 | 0 |
| 2024-09-02 | 6:34:15 PM | 101.160 | 0 |
| 2024-09-02 | 4:34:21 PM | 101.550 | 0 |
| 2024-09-02 | 3:34:36 PM | 101.350 | 0 |
| 2024-09-02 | 2:34:20 PM | 101.400 | 0 |
| 2024-09-02 | 1:34:15 PM | 101.330 | 0 |
| 2024-09-02 | 12:34:41 PM | 101.300 | 0 |
| 2024-09-02 | 11:34:35 AM | 101.290 | 0 |
| 2024-09-02 | 10:34:18 AM | 101.120 | 0 |
| 2024-09-02 | 9:34:18 AM | 100.890 | 0 |