DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1K3 /
| 29.07.2024 13:34:21 | Zm. +0,720 | Wolumen | Bid14:15:07 | Ask14:15:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,110EUR | +0,74% | 0 Obrót: 0.000 |
98,120Wolumen Bid: 200 000 | 98,220Wolumen Ask: 200 000 | 98,150 | 97,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 13:34:21 | 98,110 | 0 |
| 29.07.2024 | 12:34:28 | 98,150 | 0 |
| 29.07.2024 | 11:34:41 | 97,960 | 0 |
| 29.07.2024 | 10:34:20 | 97,790 | 0 |
| 29.07.2024 | 09:34:46 | 97,970 | 0 |
| 29.07.2024 | 08:34:17 | 97,590 | 0 |
| 26.07.2024 | 21:34:15 | 97,390 | 0 |
| 26.07.2024 | 20:34:32 | 97,390 | 0 |
| 26.07.2024 | 19:35:18 | 97,460 | 0 |
| 26.07.2024 | 18:34:18 | 97,490 | 0 |
| 26.07.2024 | 16:34:37 | 97,500 | 0 |
| 26.07.2024 | 15:34:28 | 97,290 | 0 |
| 26.07.2024 | 14:34:19 | 97,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
