DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1H9 /
| 7/29/2024 12:34:19 PM | Chg. +0.600 | Volume | Bid1:25:12 PM | Ask1:25:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.000EUR | +0.61% | 0 Turnover: 0.000 |
99.020Bid Size: 200,000 | 99.120Ask Size: 200,000 | 99.000 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:34:19 PM | 99.000 | 0 |
| 7/29/2024 | 11:34:25 AM | 98.900 | 0 |
| 7/29/2024 | 10:34:14 AM | 98.770 | 0 |
| 7/29/2024 | 9:34:31 AM | 98.860 | 0 |
| 7/29/2024 | 8:34:12 AM | 98.620 | 0 |
| 7/26/2024 | 9:34:19 PM | 98.400 | 0 |
| 7/26/2024 | 8:34:16 PM | 98.400 | 0 |
| 7/26/2024 | 7:34:51 PM | 98.440 | 0 |
| 7/26/2024 | 6:34:13 PM | 98.450 | 0 |
| 7/26/2024 | 4:34:18 PM | 98.560 | 0 |
| 7/26/2024 | 3:34:16 PM | 98.420 | 0 |
| 7/26/2024 | 2:34:13 PM | 98.470 | 0 |
| 7/26/2024 | 1:34:34 PM | 98.460 | 0 |
All quotes in EUR
