| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:13 PM | 98.470 | 0 |
| 2024-07-26 | 1:34:34 PM | 98.460 | 0 |
| 2024-07-26 | 12:34:18 PM | 98.420 | 0 |
| 2024-07-26 | 11:34:31 AM | 98.250 | 0 |
| 2024-07-26 | 10:34:20 AM | 98.320 | 0 |
| 2024-07-26 | 9:34:23 AM | 98.300 | 0 |
| 2024-07-26 | 8:34:11 AM | 97.980 | 0 |
| 2024-07-25 | 9:34:17 PM | 97.860 | 0 |
| 2024-07-25 | 8:34:23 PM | 97.870 | 0 |
| 2024-07-25 | 7:34:48 PM | 97.870 | 0 |
| 2024-07-25 | 6:34:16 PM | 97.860 | 0 |
| 2024-07-25 | 4:34:32 PM | 98.160 | 0 |
| 2024-07-25 | 3:34:14 PM | 98.220 | 0 |