DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1J5 /
17/07/2024 18:34:21 | Chg. -0.060 | Volume | Bid18:53:58 | Ask18:53:58 | High | Low |
---|---|---|---|---|---|---|
98.990EUR | -0.06% | 0 Turnover: 0.000 |
99.070Bid Size: 50,000 | 99.470Ask Size: 50,000 | 99.340 | 98.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 18:34:21 | 98.990 | 0 |
17/07/2024 | 16:34:26 | 99.340 | 0 |
17/07/2024 | 15:34:40 | 99.180 | 0 |
17/07/2024 | 14:34:25 | 98.950 | 0 |
17/07/2024 | 13:34:19 | 98.710 | 0 |
17/07/2024 | 12:34:20 | 98.930 | 0 |
17/07/2024 | 11:34:21 | 98.790 | 0 |
17/07/2024 | 10:34:40 | 98.700 | 0 |
17/07/2024 | 09:34:16 | 98.820 | 0 |
17/07/2024 | 08:34:15 | 99.060 | 0 |
16/07/2024 | 21:34:16 | 99.050 | 0 |
16/07/2024 | 20:34:18 | 99.010 | 0 |
16/07/2024 | 19:35:31 | 99.120 | 0 |
All quotes in EUR