DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ082E8 /
| 2024-07-31 3:34:22 PM | Chg. -0.160 | Volume | Bid4:11:47 PM | Ask4:11:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | -0.16% | 0 Turnover: 0.000 |
98.000Bid Size: 200,000 | 98.100Ask Size: 200,000 | 98.530 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:22 PM | 97.900 | 0 |
| 2024-07-31 | 2:34:24 PM | 98.090 | 0 |
| 2024-07-31 | 1:34:31 PM | 98.140 | 0 |
| 2024-07-31 | 12:34:31 PM | 98.250 | 0 |
| 2024-07-31 | 11:34:13 AM | 98.170 | 0 |
| 2024-07-31 | 10:34:18 AM | 98.530 | 0 |
| 2024-07-31 | 9:34:20 AM | 98.340 | 0 |
| 2024-07-31 | 8:34:12 AM | 98.430 | 0 |
| 2024-07-30 | 9:34:21 PM | 98.060 | 0 |
| 2024-07-30 | 8:34:20 PM | 97.970 | 0 |
| 2024-07-30 | 7:35:01 PM | 98.120 | 0 |
| 2024-07-30 | 6:34:29 PM | 98.110 | 0 |
| 2024-07-30 | 4:34:35 PM | 98.520 | 0 |
All quotes in EUR
